We use cookies to improve site performance and enhance your user experience. If you'd like to disable cookies on this device, please see our cookie management page.
If you close this message or continue to use this site, you consent to our use of cookies on this devise in accordance with our cookie policy, unless you disable them.

Close

GILTS, BONDS & PIBS

 

Popular sterling-denominated corporate bonds

The table below contains prices and other data for a variety of popular sterling-denominated corporate bonds. Although the bonds are traded in sterling, the issuers include corporates, banks and other entities from all over the world. Corporate bonds are considered to be riskier than gilts and other government bonds, and so generally offer higher yields.

Click on the column headings to sort instruments by coupon, maturity, price or yield. Click on the instrument name to see more data and charts.

The yields shown are gross redemption yields, a calculation that may be adversely affected by features in the bonds such as calls or prepayments.

CurrencyUpdateIssuerCoupon MaturityLifePriceYield
GBP 22 Sep 2014  Standard Chartered Bank 8.103      108.284  5.76 
GBP 22 Sep 2014  Abbey National Plc 7.037      112.83  5.535 
GBP 22 Sep 2014  Hsbc Capital Funding Lp 8.208      104.843  6.235 
GBP 22 Sep 2014  Barclays Bank Plc 14      134.197  10.571 
GBP 22 Sep 2014  Barclays Bank Plc 6.875  27 Nov 2049  35 yrs 2 mths  104.328  4.676 
GBP 22 Sep 2014  Barclays Bank Plc 7.125  24 Oct 2049  35 yrs 1 mth  110.956  4.993 
GBP 22 Sep 2014  Direct Line 9.125  27 Apr 2042  27 yrs 7 mths  127.277  6.733 
GBP 22 Sep 2014  GE 5.375  18 Dec 2040  26 yrs 3 mths  122.396  3.982 
GBP 22 Sep 2014  Lloyds TSB 6.5  17 Sep 2040  26 yrs   133.77  4.313 
GBP 22 Sep 2014  European Investment Bank 5.0  15 Apr 2039  24 yrs 7 mths  128.92  3.268 
GBP 22 Sep 2014  Lcr Financial Plc 4.5  7 Dec 2038  24 yrs 3 mths  120.578  3.263 
GBP 22 Sep 2014  General Elec Cap Corp 4.875  18 Sep 2037  23 yrs   109.212  4.24 
GBP 22 Sep 2014  Aviva Plc 6.125  16 Nov 2036  22 yrs 2 mths  110.397  4.88 
GBP 22 Sep 2014  Walmart 5.25  28 Sep 2035  21 yrs   121.935  3.734 
GBP 22 Sep 2014  Segro PLC 5.75  20 Jun 2035  20 yrs 9 mths  119.846  4.285 
GBP 22 Sep 2014  Glaxosmithkline Cap Plc 5.25  19 Dec 2033  19 yrs 3 mths  119.591  3.804 
GBP 22 Sep 2014  Wessex Water Services 5.75  14 Oct 2033  19 yrs 1 mth  122.851  4.011 
GBP 22 Sep 2014  HSBC Bank Plc 5.375  22 Aug 2033  18 yrs 11 mths  108.9  4.656 
GBP 22 Sep 2014  Proctor & Gamble 5.25  19 Jan 2033  18 yrs 4 mths  123.827  3.469 
GBP 22 Sep 2014  GE 5.875  18 Jan 2033  18 yrs 4 mths  126.179  3.854 
GBP 22 Sep 2014  Tesco Plc 5.5  13 Jan 2033  18 yrs 4 mths  106.444  4.954 
GBP 22 Sep 2014  Vodafone Group PLC 5.9  26 Nov 2032  18 yrs 2 mths  120.654  4.245 
GBP 22 Sep 2014  KFW 5.75  7 Jun 2032  17 yrs 9 mths  137.017  3.018 
GBP 22 Sep 2014  E.ON International Finance 6.375  7 Jun 2032  17 yrs 9 mths  126.878  3.87 
GBP 22 Sep 2014  European Investment Bank 5.625  7 Jun 2032  17 yrs 9 mths  132.943  3.164 
GBP 22 Sep 2014  Prudential Finance Bv 6.125  19 Dec 2031  17 yrs 3 mths  118.691  4.536 
GBP 22 Sep 2014  GE 5.625  16 Sep 2031  17 yrs   122.029  3.835 
GBP 22 Sep 2014  Electricite De France 5.875  18 Jul 2031  16 yrs 10 mths  121.465  4.084 
GBP 22 Sep 2014  Wal-mart Stores 5.75  19 Dec 2030  16 yrs 3 mths  126.952  3.551 
GBP 22 Sep 2014  Citigroup Inc 6.5  16 Aug 2030  15 yrs 11 mths  130.957  3.857 
GBP 22 Sep 2014  RWE Finance Bv 6.25  3 Jun 2030  15 yrs 9 mths  122.26  4.271 
GBP 22 Sep 2014  Procter & Gamble Co 6.25  31 Jan 2030  15 yrs 4 mths  133.555  3.405 
GBP 22 Sep 2014  Tesco Plc 6.0  14 Dec 2029  15 yrs 3 mths  113.037  4.773 
GBP 22 Sep 2014  Severn Trent Wtr Util Fin 6.25  7 Jun 2029  14 yrs 9 mths  125.426  3.937 
GBP 22 Sep 2014  General Elec Cap Corp 5.25  7 Dec 2028  14 yrs 3 mths  117.437  3.653 
GBP 22 Sep 2014  British Telecommunications Plc 5.75  7 Dec 2028  14 yrs 3 mths  118.06  4.051 
GBP 22 Sep 2014  European Investment Bank 6.0  7 Dec 2028  14 yrs 3 mths  133.815  3.033 
GBP 22 Sep 2014  Kreditanstalt fuer Wiederaufbau 6.0  7 Dec 2028  14 yrs 3 mths  136.128  2.866 
GBP 22 Sep 2014  Italy (Republic of) 6.0  4 Aug 2028  13 yrs 11 mths  117.52  4.295 
GBP 22 Sep 2014  National Grid Co Plc 6.5  27 Jul 2028  13 yrs 10 mths  129.147  3.758 
GBP 22 Sep 2014  EDF 6.125  7 Jun 2027  12 yrs 9 mths  121.582  3.931 
GBP 22 Sep 2014  Sncf 18 Mar 2027 5.375  18 Mar 2027  12 yrs 6 mths  119.669  3.411 
GBP 22 Sep 2014  Barclays Bank Plc 5.75  14 Sep 2026  12 yrs   110.907  4.548 
GBP 22 Sep 2014  EDF 5.5  5 Jun 2026  11 yrs 9 mths  116.567  3.724 
GBP 22 Sep 2014  National Air Traffic 5.25  31 Mar 2026  11 yrs 6 mths  112.685  3.874 
GBP 22 Sep 2014  United Utilities Electricity plc 8.875  25 Mar 2026  11 yrs 6 mths  146.623  3.793 
GBP 22 Sep 2014  Vodafone 5.625  4 Dec 2025  11 yrs 3 mths  117.164  3.72 
GBP 22 Sep 2014  Transco 8.75  27 Jun 2025  10 yrs 9 mths  146.041  3.528 
GBP 22 Sep 2014  Kreditanstalt fuer Wiederaufbau 5.5  18 Jun 2025  10 yrs 9 mths  125.757  2.701 
GBP 22 Sep 2014  European Investment Bank 5.5  15 Apr 2025  10 yrs 7 mths  124.923  2.746 
GBP 22 Sep 2014  United Utilities 8.5  31 Mar 2025  10 yrs 6 mths  141.274  3.689 
GBP 22 Sep 2014  KFW International Finance 5.0  10 Sep 2024  10 yrs   120.697  2.612 
GBP 22 Sep 2014  Citigroup Inc 5.875  1 Jul 2024  9 yrs 10 mths  114.194  4.081 
GBP 22 Sep 2014  Severn Trent Wtr Util Fin 6.125  26 Feb 2024  9 yrs 5 mths  120.686  3.505 
GBP 22 Sep 2014  National Grid Co Plc 5.875  2 Feb 2024  9 yrs 5 mths  119.907  3.357 
GBP 22 Sep 2014  RWE Finance Bv 5.625  6 Dec 2023  9 yrs 3 mths  115.07  3.663 
GBP 22 Sep 2014  Roche Finance 5.375  29 Aug 2023  8 yrs 11 mths  120.132  2.795 
GBP 22 Sep 2014  Anglian Water Services Fin 6.875  21 Aug 2023  8 yrs 11 mths  126.828  3.341 
GBP 22 Sep 2014  HSBC Bank Plc 6.5  7 Jul 2023  8 yrs 10 mths  118.01  4.023 
GBP 22 Sep 2014  Scottish Power UK Plc 6.75  29 May 2023  8 yrs 8 mths  123.194  3.589 
GBP 22 Sep 2014  GE Capital Uk Funding 5.125  24 May 2023  8 yrs 8 mths  114.349  3.199 
GBP 22 Sep 2014  Linde Finance Bv 5.875  24 Apr 2023  8 yrs 7 mths  120.94  3.06 
GBP 22 Sep 2014  Prudential Finance 6.875  20 Jan 2023  8 yrs 4 mths  125.578  3.305 
GBP 22 Sep 2014  A2D FUNDING PLC 4.75 10/18/22 4.75  18 Oct 2022  8 yrs 1 mth  106.375  3.823 
GBP 22 Sep 2014  Scottish & Southern Energy 5.875  22 Sep 2022  8 yrs   118.51  3.212 
GBP 22 Sep 2014  Ladbrokes (LADLN) 5.125% 2022 5.125%  16 Sep 2022  8 yrs   101.433  4.905 
GBP 22 Sep 2014  Burford (BURLN) 6.5% 2022 6,5  19 Aug 2022  7 yrs 11 mths  103.122   
GBP 22 Sep 2014  Segro 7.0  14 Mar 2022  7 yrs 6 mths  123.803  3.369 
GBP 22 Sep 2014  Investec 9.625  17 Feb 2022  7 yrs 5 mths  117.701  6.52 
GBP 22 Sep 2014  Enquest 2022 5.5  15 Feb 2022  7 yrs 5 mths  101.075  5.321 
GBP 22 Sep 2014  Paragon 6.125% 2022 6.125  30 Jan 2022  7 yrs 4 mths  104.226  5.419 
GBP 22 Sep 2014  London Stock Exchange PL 4.75  2 Nov 2021  7 yrs 2 mths  105.993  3.779 
GBP 22 Sep 2014  Goldman Sachs Group Inc 5.5  12 Oct 2021  7 yrs 1 mth  109.637  3.908 
GBP 22 Sep 2014  Provident Financial 2021 6  27 Sep 2021  7 yrs   106.491  4.894 
GBP 22 Sep 2014  Golden Lane (MENCAP) 4.375% July 2021 4.375  29 Jul 2021  6 yrs 10 mths  101.55  -nan 
GBP 22 Sep 2014  Inter-American Development Bank 5.25  7 Jun 2021  6 yrs 9 mths  118.212  2.286 
GBP 22 Sep 2014  European Investment Bank 5.375  7 Jun 2021  6 yrs 9 mths  118.813  2.31 
GBP 22 Sep 2014  Bank Nederland Gemeenten 5.375  7 Jun 2021  6 yrs 9 mths  117.793  2.46 
GBP 22 Sep 2014  IBRD 5.4  7 Jun 2021  6 yrs 9 mths  119.888  2.176 
GBP 22 Sep 2014  General Elec Cap Corp 5.5  7 Jun 2021  6 yrs 9 mths  115.276  2.951 
GBP 22 Sep 2014  Old Mutual 8  3 Jun 2021  6 yrs 9 mths  114.895  5.322 
GBP 22 Sep 2014  Halifax Plc 9.375  15 May 2021  6 yrs 8 mths  129.748  4.149 
GBP 22 Sep 2014  RWE Finance Bv 6.5  20 Apr 2021  6 yrs 7 mths  118.661  3.29 
GBP 22 Sep 2014  AXA SA 7.125  15 Dec 2020  6 yrs 3 mths  118.571  3.722 
GBP 22 Sep 2014  PREMIER OIL PLC 5  11 Dec 2020  6 yrs 3 mths  102.522  4.528 
GBP 22 Sep 2014  Paragon 2020 6  5 Dec 2020  6 yrs 3 mths  104.925  5.065 
GBP 22 Sep 2014  Tesco Personal Finance 5%  21 Nov 2020  6 yrs 2 mths  102.375  4.552 
GBP 22 Sep 2014  GE 6.25  29 Sep 2020  6 yrs   118.749  2.816 
GBP 22 Sep 2014  ICG 2020 6.25  19 Sep 2020  6 yrs   106.45  4.99 
GBP 22 Sep 2014  Bruntwood Investments 6  24 Jul 2020  5 yrs 10 mths  105.85  4.835 
22 Sep 2014  Helical Bar 6.0%  24 Jun 2020  5 yrs 9 mths  105.35  4.918 
GBP 22 Sep 2014  Unite Group Plc 6.125  12 Jun 2020  5 yrs 9 mths  107.4  4.634 
GBP 22 Sep 2014  International Personal Finance PLC 6.125  8 May 2020  5 yrs 8 mths  104.485  5.193 
GBP 22 Sep 2014  Provident Financial 7.0  14 Apr 2020  5 yrs 7 mths  112.375  4.458 
GBP 22 Sep 2014  British Telecommunications Plc 8.625  26 Mar 2020  5 yrs 6 mths  129.221  2.813 
GBP 22 Sep 2014  Cdc Ixis capital Markets 5.875  24 Feb 2020  5 yrs 5 mths  116.063  2.648 
GBP 22 Sep 2014  Royal Bank of Scotland 5.1%  1 Feb 2020  5 yrs 5 mths  111.07  2.839 
GBP 22 Sep 2014  CLS 2019 5.5  31 Dec 2019  5 yrs 3 mths  103.05  4.835 
GBP 22 Sep 2014  Alpha Plus Holdings 5.75  18 Dec 2019  5 yrs 3 mths  105.725  4.507 
GBP 22 Sep 2014  Tesco Plc 5.5  13 Dec 2019  5 yrs 3 mths  111.233  3.129 
GBP 22 Sep 2014  BAT Intl Finance Plc 6.375  12 Dec 2019  5 yrs 3 mths  117.844  2.661 
GBP 22 Sep 2014  Mark & Spencer 6.125  2 Dec 2019  5 yrs 3 mths  113.683  3.215 
GBP 22 Sep 2014  Nordic Investment Bank 5.25  26 Nov 2019  5 yrs 2 mths  116.405  1.888 
GBP 22 Sep 2014  St Modwen Properties Plc 6.25  7 Nov 2019  5 yrs 2 mths  105.75  4.962 
GBP 22 Sep 2014  GKN 6.75  28 Oct 2019  5 yrs 1 mth  115.625  3.358 
GBP 22 Sep 2014  Provident Financial 8  23 Oct 2019  5 yrs 1 mth  113.941  4.866 
GBP 22 Sep 2014  Workspace 2019 6  9 Oct 2019  5 yrs 1 mth  105.075  4.852 
GBP 22 Sep 2014  Beazley 2019 5.375  25 Sep 2019  5 yrs   103.26  4.637 
GBP 22 Sep 2014  Primary Health Properties 5.375  23 Jul 2019  4 yrs 10 mths  103.05  4.661 
GBP 22 Sep 2014  Imperial Tobacco 7.75  24 Jun 2019  4 yrs 9 mths  121.009  2.937 
GBP 22 Sep 2014  Tullet Prebon Plc 5.25  11 Jun 2019  4 yrs 9 mths  103.692  4.373 
GBP 22 Sep 2014  GE Capital Uk Funding 5.625  25 Apr 2019  4 yrs 7 mths  113.467  2.475 
GBP 22 Sep 2014  John Lewis 8.375  8 Apr 2019  4 yrs 7 mths  122.671  2.952 
GBP 22 Sep 2014  Thames Water 7.75  1 Apr 2019  4 yrs 7 mths  109.183  5.43 
GBP 22 Sep 2014  Cable & Wireless International Fin NV 8.625  25 Mar 2019  4 yrs 6 mths  115.529  4.703 
GBP 22 Sep 2014  European Investment Bank 5.375  7 Mar 2019  4 yrs 6 mths  114.623  1.911 
GBP 22 Sep 2014  Eni Coordination Centre 5.0  27 Jan 2019  4 yrs 4 mths  110.262  2.474 
GBP 22 Sep 2014  First Group Plc 6.125  18 Jan 2019  4 yrs 4 mths  110.356  3.492 
GBP 22 Sep 2014  ICG 2018 7  21 Dec 2018  4 yrs 3 mths  109.075  4.615 
GBP 22 Sep 2014  Safeway 6.125  17 Dec 2018  4 yrs 3 mths  110.922  3.31 
GBP 22 Sep 2014  Citigroup Inc 5.125  12 Dec 2018  4 yrs 3 mths  108.138  3.035 
GBP 22 Sep 2014  Dailyml 07 Dec 2018 5.75  7 Dec 2018  4 yrs 3 mths  112.061  2.673 
GBP 22 Sep 2014  Enterprise Inns Plc 6.5  6 Dec 2018  4 yrs 3 mths  108.314  4.311 
GBP 22 Sep 2014  European Investment Bank 4.75  15 Oct 2018  4 yrs 1 mth  111.383  1.812 
GBP 22 Sep 2014  Tesco Personal Finance 5.2  24 Aug 2018  3 yrs 11 mths  103.125  4.322 
GBP 22 Sep 2014  GE Capital Uk Funding 6.75  6 Aug 2018  3 yrs 11 mths  116.529  2.234 
GBP 22 Sep 2014  ICAP 31 July 2018 5.5%  31 Jul 2018  3 yrs 10 mths  107.375  3.436 
GBP 22 Sep 2014  Segro Plc 5.5  20 Jun 2018  3 yrs 9 mths  110.157  2.606 
GBP 22 Sep 2014  United Utilities Water PLC 5.375  14 May 2018  3 yrs 8 mths  110.534  2.314 
GBP 22 Sep 2014  Citigroup 7.625  3 Apr 2018  3 yrs 7 mths  117.707  2.322 
GBP 22 Sep 2014  Bank Nederlandse Gemeenten 4.5  20 Feb 2018  3 yrs 5 mths  109.015  1.86 
GBP 22 Sep 2014  Societe Generale 5.4  30 Jan 2018  3 yrs 4 mths  107.836  2.905 
GBP 22 Sep 2014  General Elec Cap Corp 6.25  15 Dec 2017  3 yrs 3 mths  113.411  1.915 
GBP 22 Sep 2014  Total 4.25  8 Dec 2017  3 yrs 3 mths  108.141  1.619 
GBP 22 Sep 2014  European Investment Bank 4.125  7 Dec 2017  3 yrs 3 mths  108.092  1.514 
GBP 22 Sep 2014  Provident Financial 7.0  4 Oct 2017  3 yrs 1 mth  107.675  4.268 
GBP 22 Sep 2014  Co-operative Bank 5.125  20 Sep 2017  3 yrs   99.126  5.446 
GBP 22 Sep 2014  Kreditanstalt fuer Wiederaufbau 5.625  25 Aug 2017  2 yrs 11 mths  112.003  1.396 
GBP 22 Sep 2014  European Investment Bank 8.75  25 Aug 2017  2 yrs 11 mths  120.725  1.441 
GBP 22 Sep 2014  Anheuser-Busch InBev NV 6.5  23 Jun 2017  2 yrs 9 mths  112.297  1.855 
GBP 22 Sep 2014  Unilever 4.75  16 Jun 2017  2 yrs 9 mths  108.639  1.487 
GBP 22 Sep 2014  BG Transco Plc 6.0  7 Jun 2017  2 yrs 9 mths  111.397  1.644 
GBP 22 Sep 2014  Paragon Group Co PLC 3.729  20 Apr 2017  2 yrs 7 mths  98.708  4.264 
GBP 22 Sep 2014  Scottish Power UK Plc 8.375  20 Feb 2017  2 yrs 5 mths  114.779  2.005 
GBP 22 Sep 2014  Goldman Sachs Group Inc 6.125  14 Feb 2017  2 yrs 5 mths  109.889  1.844 
GBP 22 Sep 2014  Safeway 6.0  10 Jan 2017  2 yrs 4 mths  107.908  2.407 
GBP 22 Sep 2014  Places for People 5%  27 Dec 2016  2 yrs 3 mths  105.725  2.375 
GBP 22 Sep 2014  La Poste (France) 5.625  19 Dec 2016  2 yrs 3 mths  108.891  1.541 
GBP 22 Sep 2014  British Telecommunications Plc 8.75  7 Dec 2016  2 yrs 3 mths  114.29  1.81 
GBP 22 Sep 2014  Old Mutual 7.125  19 Oct 2016  2 yrs 1 mth  109.257  2.498 
GBP 22 Sep 2014  Provident Financial 7.5%  30 Sep 2016  2 yrs   106.225  4.242 
GBP 22 Sep 2014  Lloyds TSB 5.5  25 Sep 2016  2 yrs   107.505  1.669 
GBP 22 Sep 2014  European Investment Bank 4.875  7 Sep 2016  2 yrs   107.316  1.065 
GBP 22 Sep 2014  Smiths Industries 7.25  30 Jun 2016  1 yr 9 mths  109.139  1.924 
GBP 22 Sep 2014  Rolls-royce Plc 7.375  14 Jun 2016  1 yr 9 mths  110.339  1.254 
GBP 22 Sep 2014  Bank Nederland Gemeenten 5.25  26 Feb 2016  1 yr 5 mths  106.003  0.974 
GBP 22 Sep 2014  BOC Group Ltd. 6.5  29 Jan 2016  1 yr 4 mths  106.857  1.317 
GBP 22 Sep 2014  GE Capital Uk Funding 4.625  18 Jan 2016  1 yr 4 mths  104.349  1.58 
GBP 22 Sep 2014  Goldman Sachs Group Inc 5.25  15 Dec 2015  1 yr 3 mths  104.593  1.426 
GBP 22 Sep 2014  Kreditanstalt fuer Wiederaufbau 5.5  7 Dec 2015  1 yr 3 mths  105.593  0.72 
GBP 18 Nov 2013  Land A2BR 28 5.292  28 Nov 2015  1 yr 2 mths  100.06  1.571 
GBP 22 Sep 2014  Neder Waterschapsbank 5.625  17 Nov 2015  1 yr 2 mths  105.388  0.87 
GBP 22 Sep 2014  Anglian Water Services Fin 5.25  30 Oct 2015  1 yr 1 mth  104.497  1.097 
GBP 22 Sep 2014  Segro PLC 6.25  30 Sep 2015  1 yr   104.641  1.598 
GBP 22 Sep 2014  Rabobank 4.0  10 Sep 2015  1 yr   102.829  1.019 
GBP 22 Sep 2014  Lloyds TSB 5.375  7 Sep 2015  1 yr   103.781  1.356 
GBP 22 Sep 2014  European Investment Bank 4.375  8 Jul 2015  10 mths  102.893  0.658 
CNY 22 Sep 2014  HSBC Bank Plc 2.875  30 Apr 2015  7 mths  100.148  2.62 
GBP 22 Sep 2014  Lloyds Tsb Bank Plc 6.625  30 Mar 2015  6 mths  102.613  1.456 
GBP 22 Sep 2014  Heineken 7.25  10 Mar 2015  6 mths  102.792  1.042 
GBP 22 Sep 2014  Roche Holdings Inc 5.5  4 Mar 2015  6 mths  102.1  0.675 
GBP 22 Sep 2014  GE Capital Uk Funding 5.125  3 Mar 2015  6 mths  101.869  0.795 
GBP 22 Sep 2014  Pacific Life Funding LLC 5.125  20 Jan 2015  4 mths  101.236  1.212 
GBP 22 Sep 2014  Bank Nederland Gemeenten 4.375  19 Jan 2015  4 mths  101.199  0.578 
GBP 22 Sep 2014  BP 4.0  29 Dec 2014  3 mths  100.816  0.832 
GBP 22 Sep 2014  Unilever 4.0  19 Dec 2014  3 mths  100.763  0.697 
GBP 22 Sep 2014  Nordic Investment Bank 5.75  16 Dec 2014  3 mths  101.171  0.519 
GBP 22 Sep 2014  Kingfisher Plc 5.625  15 Dec 2014  3 mths  100.85  1.706 
GBP 22 Sep 2014  Merrill Lynch & Co Inc 5.75  12 Dec 2014  3 mths  101.044  0.819 
GBP 22 Sep 2014  GE Capital Uk Funding 5.625  12 Dec 2014  3 mths  101.065  0.608 
GBP 22 Sep 2014  Severn Trent Wtr Util Fin 5.25  8 Dec 2014  3 mths  100.885  0.842 
GBP 22 Sep 2014  Compass Group Plc 7.0  8 Dec 2014  3 mths  101.242  0.821 
GBP 22 Sep 2014  Pearson Plc 7.0  27 Oct 2014  1 mth  100.539  0.876